Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240719C00001000 | 2024-05-13 10:38AM EDT | 1.00 | 1.10 | 0.80 | 5.00 | -0.05 | -4.35% | 10 | 20 | 0.00% |
RLX240719C00001500 | 2024-05-17 12:57PM EDT | 1.50 | 2.57 | 0.35 | 2.55 | +2.12 | +471.11% | 9 | 6 | 456.25% |
RLX240719C00002000 | 2024-05-17 12:22PM EDT | 2.00 | 0.23 | 0.15 | 0.35 | -0.03 | -11.54% | 45 | 842 | 67.97% |
RLX240719C00002500 | 2024-05-16 3:13PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 56 | 2,303 | 53.91% |
RLX240719C00005000 | 2024-01-30 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240719P00001500 | 2024-04-08 10:06AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 76.56% |
RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 80.47% |
RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2.50 | 0.60 | 0.45 | 1.00 | 0.00 | - | 5 | 7 | 122.66% |
RLX240719P00005000 | 2023-12-18 11:30AM EDT | 5.00 | 2.80 | 2.95 | 3.40 | 0.00 | - | 30 | 0 | 210.94% |