Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX241018C00001000 | 2024-05-16 11:59AM EDT | 1.00 | 1.23 | 0.90 | 1.25 | 0.00 | - | - | 1 | 110.16% |
RLX241018C00001500 | 2024-05-01 12:04PM EDT | 1.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 8 | 132.42% |
RLX241018C00002000 | 2024-05-17 11:45AM EDT | 2.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 803 | 59.77% |
RLX241018C00002500 | 2024-05-17 1:18PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 91 | 202 | 71.09% |
RLX241018C00005000 | 2024-05-06 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 258 | 270 | 103.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX241018P00001500 | 2024-05-14 11:53AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
RLX241018P00002000 | 2024-05-16 10:34AM EDT | 2.00 | 0.24 | 0.20 | 0.40 | -0.01 | -4.00% | 1 | 1 | 57.81% |