Italia markets open in 1 hour 31 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.636,93 +3,91 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.191,60 -737,82 (-1,21%) CMC Crypto 200
1.352,23 -30,44 (-2,20%)
RLX Technology Inc. (RLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117C00000500 | 2024-03-28 11:36AM EDT | 0.50 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| RLX250117C00001000 | 2024-05-16 1:21PM EDT | 1.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 5 | 95 | 142.97% |
| RLX250117C00001500 | 2024-05-17 12:11PM EDT | 1.50 | 0.70 | 0.00 | 0.55 | 0.00 | - | 5 | 603 | 77.34% |
| RLX250117C00002000 | 2024-06-18 2:37PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RLX250117C00002500 | 2024-06-18 3:03PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| RLX250117C00003000 | 2024-06-18 12:17PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RLX250117C00003500 | 2024-06-18 1:24PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RLX250117C00004000 | 2024-05-16 12:50PM EDT | 4.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 1,923 | 73.44% |
| RLX250117C00004500 | 2024-05-03 11:02AM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 1,647 | 102.73% |
| RLX250117C00005000 | 2024-05-17 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 477 | 86.72% |
| RLX250117C00005500 | 2024-04-01 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 60 | 92.19% |
| RLX250117C00007500 | 2024-02-01 4:15PM EDT | 7.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 128 | 202.34% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00000500 | 2024-01-25 2:13PM EDT | 0.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 60 | 60 | 0.00% |
| RLX250117P00001000 | 2024-05-03 11:44AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 187 | 82.03% |
| RLX250117P00001500 | 2024-06-05 3:58PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| RLX250117P00002000 | 2024-05-20 9:52AM EDT | 2.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 59.77% |
| RLX250117P00002500 | 2024-05-17 9:47AM EDT | 2.50 | 0.60 | 0.60 | 1.00 | 0.00 | - | 5 | 32 | 53.13% |
| RLX250117P00003000 | 2024-06-11 10:08AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RLX250117P00003500 | 2024-04-30 11:33AM EDT | 3.50 | 1.60 | 1.45 | 1.80 | 0.00 | - | - | 6 | 79.30% |
| RLX250117P00004000 | 2024-02-14 3:59PM EDT | 4.00 | 2.00 | 2.05 | 3.00 | 0.00 | - | 10 | 10 | 136.33% |
| RLX250117P00005000 | 2023-07-13 11:17AM EDT | 5.00 | 3.18 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 231.25% |
| RLX250117P00005500 | 2024-05-06 3:20PM EDT | 5.50 | 3.40 | 3.40 | 3.90 | 0.00 | - | 10 | 0 | 133.20% |
| RLX250117P00007500 | 2024-03-25 11:10AM EDT | 7.50 | 5.55 | 5.50 | 6.00 | 0.00 | - | 20 | 0 | 109.38% |
© 2024 Yahoo. Tutti i diritti riservati.