Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | - | 1 | 12 | 0.50 | 0.05 | 0.00 | - | 60 | 60 |
1.25 | 0.00 | - | 5 | 95 | 1.00 | 0.10 | 0.00 | - | 2 | 187 |
0.70 | 0.00 | - | 5 | 603 | 1.50 | 0.15 | +0.05 | +50.00% | 101 | 802 |
0.30 | 0.00 | - | 1 | 2,902 | 2.00 | 0.38 | 0.00 | - | 5 | 85 |
0.25 | 0.00 | - | 1 | 2,937 | 2.50 | 0.60 | 0.00 | - | 5 | 32 |
0.05 | 0.00 | - | 10 | 1,162 | 3.00 | 1.05 | 0.00 | - | 9 | 106 |
0.05 | 0.00 | - | 2 | 512 | 3.50 | 1.60 | 0.00 | - | - | 6 |
0.14 | 0.00 | - | 20 | 1,923 | 4.00 | 2.00 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 10 | 1,647 | 4.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 477 | 5.00 | 3.18 | 0.00 | - | 1 | 50 |
0.05 | 0.00 | - | 20 | 60 | 5.50 | 3.40 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 1 | 128 | 7.50 | 5.55 | 0.00 | - | 20 | 0 |