Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517C00001500 | 2024-05-17 12:57PM EDT | 1.50 | 2.55 | 0.10 | 5.00 | +2.05 | +410.00% | 9 | 10 | 0.00% |
RLX240517C00002000 | 2024-05-17 3:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 235 | 833 | 59.38% |
RLX240517C00002500 | 2024-05-16 3:48PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 170 | 327 | 337.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517P00001500 | 2024-05-16 10:06AM EDT | 1.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 487.50% |
RLX240517P00002000 | 2024-05-17 9:33AM EDT | 2.00 | 0.21 | 0.00 | 0.05 | +0.12 | +133.33% | 1 | 277 | 98.44% |
RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2.50 | 0.55 | 0.05 | 5.00 | 0.00 | - | - | 0 | 0.00% |