Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621C00001500 | 2024-05-17 3:48PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RLX240621C00002000 | 2024-05-17 2:45PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
RLX240621C00002500 | 2024-05-17 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
RLX240621C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621P00002000 | 2024-05-17 3:54PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |