Italia markets closed

RMB SMID Cap I (RMBMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,580,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 202412,5812,5812,5812,5812,58-
24 apr 202412,5912,5912,5912,5912,59-
23 apr 202412,6212,6212,6212,6212,62-
22 apr 202412,4312,4312,4312,4312,43-
19 apr 202412,3012,3012,3012,3012,30-
18 apr 202412,3312,3312,3312,3312,33-
17 apr 202412,4012,4012,4012,4012,40-
16 apr 202412,5412,5412,5412,5412,54-
15 apr 202412,5912,5912,5912,5912,59-
12 apr 202412,7212,7212,7212,7212,72-
11 apr 202412,8912,8912,8912,8912,89-
10 apr 202412,8812,8812,8812,8812,88-
09 apr 202413,1713,1713,1713,1713,17-
08 apr 202413,1413,1413,1413,1413,14-
05 apr 202413,0713,0713,0713,0713,07-
04 apr 202412,9412,9412,9412,9412,94-
03 apr 202413,0813,0813,0813,0813,08-
02 apr 202413,0513,0513,0513,0513,05-
01 apr 202413,2213,2213,2213,2213,22-
28 mar 202413,3113,3113,3113,3113,31-
27 mar 202413,2613,2613,2613,2613,26-
26 mar 202413,0913,0913,0913,0913,09-
25 mar 202413,1113,1113,1113,1113,11-
22 mar 202413,1813,1813,1813,1813,18-
21 mar 202413,2613,2613,2613,2613,26-
20 mar 202413,1013,1013,1013,1013,10-
19 mar 202412,9412,9412,9412,9412,94-
18 mar 202412,8412,8412,8412,8412,84-
15 mar 202412,8412,8412,8412,8412,84-
14 mar 202412,8412,8412,8412,8412,84-
13 mar 202412,9512,9512,9512,9512,95-
12 mar 202413,0013,0013,0013,0013,00-
11 mar 202412,9212,9212,9212,9212,92-
08 mar 202412,9912,9912,9912,9912,99-
07 mar 202413,1013,1013,1013,1013,10-
06 mar 202412,9312,9312,9312,9312,93-
05 mar 202412,8112,8112,8112,8112,81-
04 mar 202412,9312,9312,9312,9312,93-
01 mar 202412,9212,9212,9212,9212,92-
29 feb 202412,8412,8412,8412,8412,84-
28 feb 202412,7912,7912,7912,7912,79-
27 feb 202412,7812,7812,7812,7812,78-
26 feb 202412,7712,7712,7712,7712,77-
23 feb 202412,8012,8012,8012,8012,80-
22 feb 202412,7712,7712,7712,7712,77-
21 feb 202412,6112,6112,6112,6112,61-
20 feb 202412,5812,5812,5812,5812,58-
16 feb 202412,6812,6812,6812,6812,68-
15 feb 202412,7812,7812,7812,7812,78-
14 feb 202412,6812,6812,6812,6812,68-
13 feb 202412,4512,4512,4512,4512,45-
12 feb 202412,7412,7412,7412,7412,74-
09 feb 202412,7012,7012,7012,7012,70-
08 feb 202412,6112,6112,6112,6112,61-
07 feb 202412,4712,4712,4712,4712,47-
06 feb 202412,3412,3412,3412,3412,34-
05 feb 202412,2712,2712,2712,2712,27-
02 feb 202412,3312,3312,3312,3312,33-
01 feb 202412,2812,2812,2812,2812,28-
31 gen 202412,1712,1712,1712,1712,17-
30 gen 202412,3912,3912,3912,3912,39-
29 gen 202412,3812,3812,3812,3812,38-
26 gen 202412,2112,2112,2112,2112,21-
25 gen 202412,2412,2412,2412,2412,24-
24 gen 202412,1612,1612,1612,1612,16-
23 gen 202412,2612,2612,2612,2612,26-
22 gen 202412,3112,3112,3112,3112,31-
19 gen 202412,1312,1312,1312,1312,13-
18 gen 202412,0112,0112,0112,0112,01-
17 gen 202411,8811,8811,8811,8811,88-
16 gen 202411,9711,9711,9711,9711,97-
12 gen 202412,0312,0312,0312,0312,03-
11 gen 202412,0812,0812,0812,0812,08-
10 gen 202412,0812,0812,0812,0812,08-
09 gen 202412,0012,0012,0012,0012,00-
08 gen 202412,0512,0512,0512,0512,05-
05 gen 202411,8811,8811,8811,8811,88-
04 gen 202411,8811,8811,8811,8811,88-
03 gen 202411,8811,8811,8811,8811,88-
02 gen 202412,1512,1512,1512,1512,15-
29 dic 202312,2712,2712,2712,2712,27-
28 dic 202312,3512,3512,3512,3512,35-
27 dic 202312,3612,3612,3612,3612,36-
26 dic 202312,3612,3612,3612,3612,36-
22 dic 202312,2612,2612,2612,2612,26-
21 dic 202312,2112,2112,2112,2112,21-
20 dic 202312,0712,0712,0712,0712,07-
19 dic 202312,2712,2712,2712,2712,27-
18 dic 202312,1612,1612,1612,1612,16-
15 dic 202312,1512,1512,1512,1512,15-
14 dic 202312,2112,2112,2112,2112,21-
14 dic 20230.132 Dividendo
14 dic 20231.11 Guadagno in conto di capitale
13 dic 202313,1713,1713,1713,1711,93-
12 dic 202312,9012,9012,9012,9011,68-
11 dic 202312,9012,9012,9012,9011,68-
08 dic 202312,8012,8012,8012,8011,59-
07 dic 202312,7412,7412,7412,7411,54-
06 dic 202312,6512,6512,6512,6511,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...