Italia markets close in 2 hours 1 minute
FTSE MIB
33.444,11 -263,10 (-0,78%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,84 +0,01 (+0,01%) Bitcoin EUR
57.593,31 +254,56 (+0,44%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 45.00 | 14.30 | 10.10 | 14.50 | 0.00 | - | 15 | 15 | 132.08% |
| RMBS240719C00050000 | 2024-06-24 12:35PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| RMBS240719C00052500 | 2024-06-25 1:11PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | -0.30 | -8.82% | 17 | 34 | 0.00% |
| RMBS240719C00055000 | 2024-06-25 3:37PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 138 | 1.56% |
| RMBS240719C00057500 | 2024-06-25 2:56PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 34 | 374 | 6.25% |
| RMBS240719C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 426 | 339 | 12.50% |
| RMBS240719C00062500 | 2024-06-24 1:25PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 336 | 12.50% |
| RMBS240719C00065000 | 2024-06-21 1:41PM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| RMBS240719C00067500 | 2024-05-17 11:27AM EDT | 67.50 | 0.95 | 0.30 | 0.45 | 0.00 | - | 10 | 18 | 62.01% |
| RMBS240719C00070000 | 2024-06-20 12:33PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RMBS240719C00075000 | 2024-05-21 12:10PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 82.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00040000 | 2024-06-21 2:06PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| RMBS240719P00042500 | 2024-06-24 2:18PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 25.00% |
| RMBS240719P00045000 | 2024-06-03 11:06AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| RMBS240719P00047500 | 2024-06-25 3:11PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 1 | 67 | 12.50% |
| RMBS240719P00050000 | 2024-06-25 3:57PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | -0.20 | -23.53% | 73 | 206 | 6.25% |
| RMBS240719P00052500 | 2024-06-25 3:11PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | -0.35 | -20.59% | 61 | 359 | 3.13% |
| RMBS240719P00055000 | 2024-06-25 10:56AM EDT | 55.00 | 2.96 | 0.00 | 0.00 | -0.04 | -1.33% | 15 | 277 | 0.00% |
| RMBS240719P00057500 | 2024-06-24 11:24AM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 196 | 0.00% |
| RMBS240719P00060000 | 2024-06-20 1:26PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RMBS240719P00062500 | 2024-06-18 2:50PM EDT | 62.50 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS240719P00065000 | 2024-06-13 2:04PM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RMBS240719P00067500 | 2024-06-07 1:01PM EDT | 67.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.