Italia markets close in 5 hours 16 minutes
FTSE MIB
33.636,64 +482,59 (+1,46%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.480,58 +1.282,93 (+2,24%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 45.00 | 14.30 | 10.10 | 14.50 | 0.00 | - | 15 | 15 | 101.76% |
| RMBS240719C00050000 | 2024-06-27 12:01PM EDT | 50.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RMBS240719C00052500 | 2024-06-28 1:50PM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMBS240719C00055000 | 2024-06-28 3:52PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RMBS240719C00057500 | 2024-06-28 3:16PM EDT | 57.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RMBS240719C00060000 | 2024-06-28 3:58PM EDT | 60.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RMBS240719C00062500 | 2024-06-28 3:09PM EDT | 62.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RMBS240719C00065000 | 2024-06-28 1:23PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RMBS240719C00067500 | 2024-05-17 11:27AM EDT | 67.50 | 0.95 | 0.30 | 0.45 | 0.00 | - | 10 | 18 | 52.15% |
| RMBS240719C00070000 | 2024-06-20 12:33PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMBS240719C00075000 | 2024-06-28 2:40PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00040000 | 2024-06-21 2:06PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RMBS240719P00042500 | 2024-06-24 2:18PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RMBS240719P00045000 | 2024-06-27 1:12PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMBS240719P00047500 | 2024-06-27 10:18AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMBS240719P00050000 | 2024-06-28 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RMBS240719P00052500 | 2024-06-28 3:51PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RMBS240719P00055000 | 2024-06-28 3:59PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RMBS240719P00057500 | 2024-06-28 3:59PM EDT | 57.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RMBS240719P00060000 | 2024-06-28 11:57AM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS240719P00062500 | 2024-06-18 2:50PM EDT | 62.50 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMBS240719P00065000 | 2024-06-13 2:04PM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RMBS240719P00067500 | 2024-06-07 1:01PM EDT | 67.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.