Italia markets close in 7 hours 2 minutes
FTSE MIB
33.821,01 +339,61 (+1,01%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
56.526,53 -1.653,36 (-2,84%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 23 | 0 |
| 14.30 | 0.00 | - | 15 | 15 | 45.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 7.31 | 0.00 | - | 8 | 0 | 50.00 | 0.12 | -0.08 | -40.00% | 8 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 52.50 | 0.46 | 0.00 | - | 2 | 0 |
| 5.31 | +1.95 | +58.04% | 2 | 0 | 55.00 | 0.45 | -0.30 | -40.00% | 7 | 0 |
| 3.30 | +1.27 | +62.56% | 2 | 0 | 57.50 | 1.20 | -0.82 | -40.59% | 4 | 0 |
| 2.02 | +0.82 | +68.33% | 34 | 0 | 60.00 | 2.20 | -1.10 | -33.33% | 2 | 0 |
| 1.05 | +0.40 | +61.54% | 21 | 0 | 62.50 | 6.14 | 0.00 | - | - | 0 |
| 0.53 | +0.23 | +76.67% | 10 | 0 | 65.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 10 | 18 | 67.50 | 12.20 | 0.00 | - | 6 | 0 |
| 0.09 | -0.05 | -35.71% | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.