Italia markets close in 6 hours 20 minutes
FTSE MIB
33.879,23 +397,83 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
56.218,25 -1.957,57 (-3,36%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 2 | 2 | 30.00 | 0.39 | 0.00 | - | 2 | 2 |
| 24.57 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 18 | 15 |
| 16.95 | 0.00 | - | 2 | 0 | 40.00 | 0.42 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | - | 1 | 42.50 | 0.35 | 0.00 | - | 4 | 0 |
| 12.06 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | -0.25 | -50.00% | 10 | 0 |
| 10.80 | 0.00 | - | 1 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 0 |
| 8.57 | 0.00 | - | 8 | 0 | 50.00 | 0.80 | -0.30 | -27.27% | 11 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 52.50 | 1.30 | -0.35 | -21.21% | 2 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 55.00 | 1.83 | -0.64 | -25.91% | 12 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 57.50 | 2.80 | -0.53 | -15.92% | 7 | 0 |
| 3.95 | +0.75 | +23.44% | 13 | 0 | 60.00 | 4.60 | -0.90 | -16.36% | 1 | 0 |
| 2.95 | +0.64 | +27.71% | 25 | 0 | 62.50 | 8.20 | 0.00 | - | 2 | 0 |
| 2.11 | +0.51 | +31.87% | 13 | 0 | 65.00 | 10.30 | 0.00 | - | 16 | 93 |
| 1.20 | 0.00 | - | 2 | 0 | 67.50 | 10.40 | 0.00 | - | 1 | 21 |
| 1.07 | -0.18 | -14.40% | 2 | 0 | 70.00 | 11.40 | 0.00 | - | 1 | 10 |
| 0.77 | +0.21 | +37.50% | 13 | 0 | 72.50 | 17.34 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 8 | 0 | 75.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 22 | 77.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 25 | 82.50 | 22.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 85.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 1 | 278 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 28 | 95.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.