Italia markets close in 6 hours 42 minutes
FTSE MIB
33.821,08 +339,68 (+1,01%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,07 +0,26 (+0,31%) Bitcoin EUR
56.441,21 -1.769,10 (-3,04%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | - | 40 | 25.00 | 0.35 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 27.50 | 0.19 | 0.00 | - | 1 | 1 |
| 27.04 | 0.00 | - | - | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 1 | 0 |
| 20.68 | 0.00 | - | 1 | 0 | 35.00 | 0.83 | 0.00 | - | 1 | 10 |
| 29.20 | 0.00 | - | 1 | 1 | 37.50 | 1.25 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | - | 1 | 40.00 | 0.69 | -0.27 | -28.12% | 1 | 0 |
| 17.40 | 0.00 | - | 2 | 3 | 42.50 | 1.16 | 0.00 | - | 1 | 194 |
| 14.00 | 0.00 | - | 1 | 0 | 45.00 | 2.05 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 11 | 47.50 | 4.10 | 0.00 | - | 594 | 649 |
| 10.50 | 0.00 | - | 10 | 0 | 50.00 | 2.75 | -0.25 | -8.33% | 1 | 0 |
| 10.90 | +3.65 | +50.34% | 1 | 0 | 52.50 | 4.20 | 0.00 | - | 28 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 55.00 | 4.20 | -0.57 | -11.95% | 12 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 57.50 | 5.80 | 0.00 | - | 6 | 0 |
| 7.25 | +1.23 | +20.43% | 12 | 0 | 60.00 | 6.60 | -1.00 | -13.16% | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 96 | 62.50 | 8.90 | 0.00 | - | 3 | 51 |
| 5.16 | +1.06 | +25.85% | 1 | 0 | 65.00 | 11.10 | 0.00 | - | 1 | 0 |
| 4.20 | +0.60 | +16.67% | 2 | 0 | 67.50 | 13.80 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 70.00 | 15.70 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 72.50 | 9.90 | 0.00 | - | 18 | 19 |
| 2.46 | +1.16 | +89.23% | 1 | 0 | 75.00 | 20.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 44 | 77.50 | 12.20 | 0.00 | - | 19 | 20 |
| 1.55 | 0.00 | - | 2 | 0 | 80.00 | 22.90 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 2 | 82.50 | 25.80 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 20 | 0 | 85.00 | 28.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 12 | 74 | 90.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 9 | 43 | 105.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.