Italia markets close in 6 hours 18 minutes
FTSE MIB
33.880,90 +399,50 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.248,11 -1.997,68 (-3,43%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 2.70 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 1 | 0 | 30.00 | 0.87 | 0.00 | - | 1 | 2 |
| 28.78 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 79 | 35.00 | 0.96 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 37.50 | 1.55 | 0.00 | - | 1 | 238 |
| 25.62 | 0.00 | - | 2 | 4 | 40.00 | 1.40 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | - | 5 | 42.50 | 1.80 | 0.00 | - | 4 | 12 |
| 14.68 | 0.00 | - | 1 | 46 | 45.00 | 2.40 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 47.50 | 3.30 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 50.00 | 4.20 | 0.00 | - | 20 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 52.50 | 6.00 | 0.00 | - | 2 | 79 |
| 11.22 | 0.00 | - | 3 | 103 | 55.00 | 5.85 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 57.50 | 7.80 | 0.00 | - | 48 | 0 |
| 8.54 | +0.54 | +6.75% | 10 | 0 | 60.00 | 8.80 | 0.00 | - | 48 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 62.50 | 10.30 | 0.00 | - | 24 | 0 |
| 5.20 | 0.00 | - | 1 | 190 | 65.00 | 11.60 | 0.00 | - | 48 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 67.50 | 14.60 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 70.00 | 14.90 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 12 | 129 | 72.50 | 15.70 | 0.00 | - | 4 | 8 |
| 2.37 | 0.00 | - | 1 | 0 | 75.00 | 16.80 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 5 | 0 | 77.50 | 24.10 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 10 | 0 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 82.50 | 24.10 | 0.00 | - | 1 | 6 |
| 1.75 | 0.00 | - | 7 | 86 | 85.00 | 25.70 | 0.00 | - | 5 | 8 |
| 1.80 | 0.00 | - | 2 | 0 | 90.00 | 29.80 | 0.00 | - | 1 | 3 |
| 0.62 | 0.00 | - | 2 | 0 | 95.00 | 30.70 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 3 | 213 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 207 | 200 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 74 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.