Italia markets close in 6 hours 34 minutes
FTSE MIB
33.850,77 +369,37 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.353,39 -1.839,53 (-3,16%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 32.39 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 2.85 | 0.00 | - | - | 1 |
| 33.80 | 0.00 | - | 6 | 6 | 35.00 | 3.30 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 0 | 40.00 | 3.83 | 0.00 | - | 20 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 42.50 | 5.50 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 1 | 6 | 45.00 | 6.65 | 0.00 | - | 1 | 1 |
| 25.14 | 0.00 | - | 1 | 0 | 47.50 | 8.10 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 50.00 | 6.70 | 0.00 | - | 1 | 1 |
| 15.39 | 0.00 | - | 4 | 0 | 52.50 | 9.00 | 0.00 | - | 5 | 0 |
| 17.30 | -5.40 | -23.79% | 12 | 0 | 55.00 | 10.24 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 57.50 | 10.00 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 60.00 | 11.00 | 0.00 | - | 6 | 19 |
| 12.60 | 0.00 | - | 1 | 19 | 62.50 | 14.10 | 0.00 | - | 1 | 4 |
| 10.66 | 0.00 | - | 1 | 0 | 65.00 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 9.50 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | 1 | 4 | 72.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 93 | 85.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 25 | 0 | 90.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 20 | 21 | 105.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 13 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.