Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00100000 | 2024-03-13 3:06PM EDT | 2024-08-16 | 0.89 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 81.64% |
RMBS241115C00100000 | 2024-03-21 12:27PM EDT | 2024-11-15 | 2.58 | 0.55 | 0.75 | 0.00 | - | 1 | 76 | 53.91% |
RMBS250117C00100000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.85 | 0.45 | 0.70 | 0.00 | - | 3 | 213 | 45.29% |
RMBS260116C00100000 | 2024-06-24 11:15AM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |