Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS241115C00035000 | 2024-06-21 10:35AM EDT | 2024-11-15 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RMBS250117C00035000 | 2024-03-11 10:59AM EDT | 2025-01-17 | 29.70 | 27.20 | 29.20 | 0.00 | - | 1 | 79 | 87.65% |
RMBS260116C00035000 | 2024-03-22 12:04PM EDT | 2026-01-16 | 33.80 | 25.80 | 26.90 | 0.00 | - | 6 | 6 | 43.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816P00035000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 0.38 | 0.05 | 2.25 | 0.00 | - | 4 | 7 | 128.22% |
RMBS241115P00035000 | 2024-03-01 10:44AM EDT | 2024-11-15 | 0.83 | 0.20 | 1.05 | 0.00 | - | 1 | 10 | 62.65% |
RMBS250117P00035000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 0.96 | 0.40 | 0.75 | 0.00 | - | 1 | 88 | 50.76% |
RMBS260116P00035000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |