Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00040000 | 2024-06-20 11:39AM EDT | 2024-08-16 | 16.95 | 16.90 | 21.40 | 0.00 | - | 2 | 17 | 71.19% |
RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.40 | 22.80 | 0.00 | - | 2 | 4 | 74.71% |
RMBS260116C00040000 | 2024-06-07 11:03AM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 57.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00040000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 124.71% |
RMBS240816P00040000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.42 | 0.05 | 2.25 | 0.00 | - | 3 | 37 | 95.36% |
RMBS241115P00040000 | 2024-06-26 3:22PM EDT | 2024-11-15 | 0.96 | 0.40 | 1.15 | 0.00 | - | 1 | 29 | 50.17% |
RMBS250117P00040000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 1.40 | 0.90 | 2.25 | 0.00 | - | 1 | 63 | 52.03% |
RMBS260116P00040000 | 2024-06-27 12:56PM EDT | 2026-01-16 | 3.83 | 3.00 | 5.50 | 0.00 | - | 20 | 7 | 53.53% |