Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00042500 | 2024-02-08 11:04AM EDT | 2024-08-16 | 16.80 | 21.60 | 25.20 | 0.00 | - | - | 1 | 191.53% |
RMBS241115C00042500 | 2024-02-06 4:33PM EDT | 2024-11-15 | 17.40 | 24.40 | 27.70 | 0.00 | - | 2 | 3 | 138.57% |
RMBS250117C00042500 | 2024-02-06 2:48PM EDT | 2025-01-17 | 17.50 | 25.00 | 29.20 | 0.00 | - | - | 5 | 123.41% |
RMBS260116C00042500 | 2024-06-10 11:01AM EDT | 2026-01-16 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 7 | 56.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00042500 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 23 | 26 | 125.54% |
RMBS240816P00042500 | 2024-06-26 3:23PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.50 | 0.00 | - | 4 | 18 | 74.32% |
RMBS241115P00042500 | 2024-05-16 11:16AM EDT | 2024-11-15 | 1.16 | 1.10 | 1.60 | 0.00 | - | 1 | 194 | 52.49% |
RMBS250117P00042500 | 2024-05-23 1:25PM EDT | 2025-01-17 | 1.80 | 1.95 | 2.55 | 0.00 | - | 4 | 12 | 52.84% |
RMBS260116P00042500 | 2024-02-08 1:50PM EDT | 2026-01-16 | 5.50 | 4.50 | 5.60 | 0.00 | - | - | 1 | 48.93% |