Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 14.30 | 10.10 | 14.50 | 0.00 | - | 15 | 15 | 96.78% |
| RMBS240816C00045000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 12.06 | 14.00 | 16.70 | 0.00 | - | 1 | 11 | 82.28% |
| RMBS241115C00045000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 14.00 | 15.80 | 18.30 | 0.00 | - | 1 | 10 | 66.75% |
| RMBS250117C00045000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 14.68 | 13.50 | 14.00 | 0.00 | - | 1 | 46 | 23.24% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 50.55% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00045000 | 2024-06-27 1:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 58.01% |
| RMBS240816P00045000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 139 | 50.78% |
| RMBS241115P00045000 | 2024-06-25 12:06PM EDT | 2024-11-15 | 2.05 | 1.15 | 2.35 | 0.00 | - | 1 | 113 | 50.55% |
| RMBS250117P00045000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.40 | 1.80 | 2.15 | 0.00 | - | 1 | 93 | 45.68% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 48.60% |
© 2024 Yahoo. Tutti i diritti riservati.