Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00047500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 10.80 | 9.50 | 10.10 | 0.00 | - | 1 | 8 | 0.00% |
RMBS241115C00047500 | 2024-05-28 2:39PM EDT | 2024-11-15 | 12.20 | 12.20 | 14.00 | 0.00 | - | 1 | 11 | 53.54% |
RMBS250117C00047500 | 2024-06-05 1:37PM EDT | 2025-01-17 | 14.20 | 14.70 | 15.60 | 0.00 | - | 2 | 0 | 53.28% |
RMBS260116C00047500 | 2023-10-12 1:23PM EDT | 2026-01-16 | 25.14 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 80.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00047500 | 2024-06-27 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 65 | 79.79% |
RMBS240816P00047500 | 2024-06-27 2:40PM EDT | 2024-08-16 | 0.82 | 0.50 | 0.65 | 0.00 | - | 10 | 44 | 51.61% |
RMBS241115P00047500 | 2024-05-01 3:57PM EDT | 2024-11-15 | 4.10 | 2.60 | 3.00 | 0.00 | - | 594 | 649 | 54.13% |
RMBS250117P00047500 | 2024-06-06 3:53PM EDT | 2025-01-17 | 3.30 | 2.50 | 4.40 | 0.00 | - | 2 | 8 | 57.09% |
RMBS260116P00047500 | 2024-06-20 11:04AM EDT | 2026-01-16 | 8.10 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 49.63% |