Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00050000 | 2024-06-27 12:01PM EDT | 2024-07-19 | 7.31 | 7.00 | 11.20 | 0.00 | - | 8 | 24 | 53.22% |
RMBS240816C00050000 | 2024-06-27 12:01PM EDT | 2024-08-16 | 8.57 | 9.80 | 10.60 | 0.00 | - | 8 | 52 | 57.30% |
RMBS241115C00050000 | 2024-06-27 12:59PM EDT | 2024-11-15 | 10.50 | 11.80 | 14.30 | 0.00 | - | 10 | 13 | 59.33% |
RMBS250117C00050000 | 2024-06-26 10:50AM EDT | 2025-01-17 | 13.40 | 13.20 | 15.60 | +1.44 | +12.04% | 1 | 218 | 58.53% |
RMBS260116C00050000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 16.90 | 16.50 | 21.50 | 0.00 | - | 1 | 12 | 53.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00050000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.16 | -51.61% | 10 | 207 | 46.48% |
RMBS240816P00050000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.91 | 0.80 | 2.05 | -0.49 | -35.00% | 4 | 98 | 57.06% |
RMBS241115P00050000 | 2024-06-27 11:08AM EDT | 2024-11-15 | 3.00 | 2.40 | 2.75 | 0.00 | - | 2 | 164 | 46.14% |
RMBS250117P00050000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 4.20 | 3.20 | 3.50 | 0.00 | - | 20 | 102 | 43.74% |
RMBS260116P00050000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 6.70 | 6.00 | 9.10 | 0.00 | - | 1 | 1 | 49.00% |