Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00052500 | 2024-06-28 1:50PM EDT | 2024-07-19 | 6.90 | 6.40 | 8.90 | +3.80 | +122.58% | 10 | 34 | 69.82% |
RMBS240816C00052500 | 2024-06-27 11:10AM EDT | 2024-08-16 | 7.00 | 7.90 | 9.50 | 0.00 | - | 1 | 92 | 61.11% |
RMBS241115C00052500 | 2024-06-25 10:32AM EDT | 2024-11-15 | 7.25 | 10.50 | 13.00 | 0.00 | - | 1 | 6 | 60.39% |
RMBS250117C00052500 | 2024-06-18 10:50AM EDT | 2025-01-17 | 11.80 | 11.80 | 12.30 | +0.79 | +7.18% | 3 | 31 | 52.08% |
RMBS260116C00052500 | 2024-06-07 1:15PM EDT | 2026-01-16 | 15.39 | 15.00 | 19.90 | 0.00 | - | 4 | 6 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00052500 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.85 | -0.40 | -53.33% | 31 | 373 | 56.35% |
RMBS240816P00052500 | 2024-06-28 12:41PM EDT | 2024-08-16 | 1.65 | 0.35 | 1.60 | -0.60 | -26.67% | 3 | 101 | 48.93% |
RMBS241115P00052500 | 2024-06-27 2:05PM EDT | 2024-11-15 | 4.20 | 3.20 | 4.40 | 0.00 | - | 28 | 330 | 51.90% |
RMBS250117P00052500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 6.00 | 4.10 | 6.30 | 0.00 | - | 2 | 79 | 55.37% |
RMBS260116P00052500 | 2024-06-25 12:48PM EDT | 2026-01-16 | 9.00 | 5.00 | 10.00 | 0.00 | - | 5 | 75 | 47.34% |