Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00055000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 4.90 | 4.30 | 4.90 | +1.86 | +61.18% | 15 | 133 | 47.80% |
RMBS240816C00055000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 6.90 | 6.40 | 7.60 | +1.92 | +38.55% | 8 | 77 | 58.96% |
RMBS241115C00055000 | 2024-06-26 10:17AM EDT | 2024-11-15 | 7.60 | 7.80 | 9.70 | 0.00 | - | 1 | 63 | 54.88% |
RMBS250117C00055000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 11.22 | 9.40 | 11.30 | 0.00 | - | 3 | 103 | 55.35% |
RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 68.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00055000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.70 | -48.28% | 53 | 446 | 40.16% |
RMBS240816P00055000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 2.23 | 2.15 | 2.60 | -0.97 | -30.31% | 26 | 506 | 50.81% |
RMBS241115P00055000 | 2024-06-27 11:30AM EDT | 2024-11-15 | 5.10 | 3.40 | 4.60 | 0.00 | - | 15 | 139 | 45.02% |
RMBS250117P00055000 | 2024-06-18 1:42PM EDT | 2025-01-17 | 5.85 | 3.90 | 7.20 | 0.00 | - | 1 | 140 | 53.30% |
RMBS260116P00055000 | 2024-06-24 9:55AM EDT | 2026-01-16 | 10.24 | 6.50 | 11.50 | 0.00 | - | 5 | 193 | 47.74% |