Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00057500 | 2024-06-28 3:16PM EDT | 2024-07-19 | 3.25 | 2.90 | 3.20 | +1.47 | +82.58% | 11 | 429 | 45.31% |
RMBS240816C00057500 | 2024-06-28 3:00PM EDT | 2024-08-16 | 5.24 | 4.90 | 5.20 | +1.74 | +49.71% | 8 | 94 | 51.76% |
RMBS241115C00057500 | 2024-06-27 10:53AM EDT | 2024-11-15 | 6.80 | 6.30 | 8.30 | 0.00 | - | 7 | 99 | 53.53% |
RMBS250117C00057500 | 2024-06-28 2:15PM EDT | 2025-01-17 | 9.50 | 9.10 | 10.50 | +3.30 | +53.23% | 1 | 407 | 53.28% |
RMBS260116C00057500 | 2024-06-20 3:24PM EDT | 2026-01-16 | 10.20 | 13.00 | 18.00 | 0.00 | - | 4 | 9 | 52.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00057500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.59 | 1.50 | 1.65 | -1.18 | -42.60% | 8 | 211 | 39.99% |
RMBS240816P00057500 | 2024-06-28 11:57AM EDT | 2024-08-16 | 3.33 | 3.20 | 3.50 | -0.57 | -14.62% | 5 | 223 | 48.32% |
RMBS241115P00057500 | 2024-06-12 11:45AM EDT | 2024-11-15 | 5.80 | 5.30 | 5.90 | 0.00 | - | 6 | 142 | 45.48% |
RMBS250117P00057500 | 2024-06-07 12:05PM EDT | 2025-01-17 | 7.80 | 6.20 | 6.50 | 0.00 | - | 48 | 77 | 41.30% |
RMBS260116P00057500 | 2024-06-14 10:31AM EDT | 2026-01-16 | 10.80 | 7.50 | 12.50 | 0.00 | - | 10 | 100 | 46.04% |