Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00060000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 1.83 | 1.75 | 1.95 | +0.63 | +52.50% | 7 | 826 | 44.39% |
RMBS240816C00060000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | +1.20 | +42.86% | 11 | 433 | 51.25% |
RMBS241115C00060000 | 2024-06-28 12:17PM EDT | 2024-11-15 | 6.50 | 6.60 | 7.10 | +0.90 | +16.07% | 1 | 110 | 51.01% |
RMBS250117C00060000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 8.00 | 7.90 | 10.00 | +0.75 | +10.34% | 3 | 141 | 54.47% |
RMBS260116C00060000 | 2024-06-05 10:25AM EDT | 2026-01-16 | 12.00 | 12.30 | 16.20 | 0.00 | - | 2 | 47 | 51.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719P00060000 | 2024-06-28 11:57AM EDT | 2024-07-19 | 2.90 | 2.75 | 3.00 | -2.90 | -50.00% | 2 | 24 | 40.99% |
RMBS240816P00060000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.80 | -2.95 | -39.60% | 7 | 303 | 47.88% |
RMBS241115P00060000 | 2024-06-13 11:47AM EDT | 2024-11-15 | 7.60 | 6.60 | 7.00 | 0.00 | - | 4 | 206 | 43.49% |
RMBS250117P00060000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 8.80 | 7.50 | 7.80 | 0.00 | - | 48 | 58 | 40.71% |
RMBS260116P00060000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 11.00 | 11.40 | 14.60 | 0.00 | - | 6 | 19 | 48.05% |