Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00062500 | 2024-06-28 2:00PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.15 | +0.61 | +95.31% | 23 | 424 | 44.92% |
| RMBS240816C00062500 | 2024-06-28 3:47PM EDT | 2024-08-16 | 2.90 | 2.75 | 2.95 | +0.85 | +41.46% | 7 | 111 | 50.56% |
| RMBS241115C00062500 | 2024-05-29 11:29AM EDT | 2024-11-15 | 4.50 | 5.50 | 5.80 | 0.00 | - | 1 | 96 | 50.43% |
| RMBS250117C00062500 | 2024-06-27 10:42AM EDT | 2025-01-17 | 6.30 | 6.90 | 7.20 | 0.00 | - | 2 | 74 | 49.89% |
| RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 12.60 | 10.40 | 12.10 | 0.00 | - | 1 | 19 | 46.73% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00062500 | 2024-06-18 2:50PM EDT | 2024-07-19 | 6.14 | 4.40 | 6.00 | 0.00 | - | - | 1 | 51.12% |
| RMBS240816P00062500 | 2024-06-20 11:42AM EDT | 2024-08-16 | 8.20 | 6.00 | 6.30 | 0.00 | - | 2 | 33 | 47.10% |
| RMBS241115P00062500 | 2024-05-23 11:59AM EDT | 2024-11-15 | 8.90 | 10.50 | 11.00 | 0.00 | - | 3 | 51 | 58.79% |
| RMBS250117P00062500 | 2024-06-14 1:22PM EDT | 2025-01-17 | 10.30 | 8.90 | 9.20 | 0.00 | - | 24 | 185 | 39.95% |
| RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 14.10 | 12.70 | 14.60 | 0.00 | - | 1 | 4 | 42.46% |
© 2024 Yahoo. Tutti i diritti riservati.