Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00065000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | +0.15 | +42.86% | 11 | 86 | 45.61% |
| RMBS240816C00065000 | 2024-06-28 2:11PM EDT | 2024-08-16 | 2.20 | 1.25 | 3.50 | +0.75 | +51.72% | 7 | 94 | 54.00% |
| RMBS241115C00065000 | 2024-06-27 10:47AM EDT | 2024-11-15 | 4.10 | 4.60 | 5.10 | 0.00 | - | 7 | 59 | 51.45% |
| RMBS250117C00065000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 5.20 | 4.10 | 4.50 | 0.00 | - | 1 | 190 | 39.23% |
| RMBS260116C00065000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 10.66 | 9.50 | 14.50 | 0.00 | - | 1 | 23 | 57.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00065000 | 2024-06-13 2:04PM EDT | 2024-07-19 | 8.30 | 6.40 | 7.90 | 0.00 | - | 6 | 6 | 52.00% |
| RMBS240816P00065000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 10.30 | 9.90 | 11.70 | 0.00 | - | 10 | 93 | 80.59% |
| RMBS241115P00065000 | 2024-06-05 2:47PM EDT | 2024-11-15 | 11.10 | 9.60 | 10.50 | 0.00 | - | 1 | 36 | 45.58% |
| RMBS250117P00065000 | 2024-06-18 11:26AM EDT | 2025-01-17 | 11.60 | 9.20 | 12.60 | 0.00 | - | 48 | 154 | 50.01% |
| RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 2026-01-16 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 33.37% |
© 2024 Yahoo. Tutti i diritti riservati.