Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00067500 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.45 | 0.00 | - | 10 | 18 | 49.61% |
| RMBS240816C00067500 | 2024-06-28 10:17AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.70 | +0.25 | +20.83% | 1 | 157 | 50.83% |
| RMBS241115C00067500 | 2024-06-13 3:54PM EDT | 2024-11-15 | 3.60 | 2.40 | 4.30 | 0.00 | - | 22 | 102 | 51.03% |
| RMBS250117C00067500 | 2024-06-12 3:53PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 3 | 131 | 48.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00067500 | 2024-06-07 1:01PM EDT | 2024-07-19 | 12.20 | 6.70 | 9.40 | 0.00 | - | 6 | 0 | 55.96% |
| RMBS240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 10.40 | 12.70 | 13.90 | 0.00 | - | 1 | 21 | 89.40% |
| RMBS241115P00067500 | 2024-06-07 11:23AM EDT | 2024-11-15 | 13.80 | 11.20 | 13.50 | 0.00 | - | 1 | 96 | 54.32% |
| RMBS250117P00067500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| RMBS260116P00067500 | 2023-12-22 10:30AM EDT | 2026-01-16 | 9.50 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.