Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00070000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.60 | 0.00 | - | 1 | 5 | 54.49% |
RMBS240816C00070000 | 2024-06-28 2:20PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.85 | +0.45 | +56.25% | 1 | 46 | 55.47% |
RMBS241115C00070000 | 2024-06-25 10:39AM EDT | 2024-11-15 | 1.90 | 2.10 | 5.00 | 0.00 | - | 1 | 512 | 50.22% |
RMBS250117C00070000 | 2024-06-28 11:47AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | +1.52 | +52.78% | 5 | 167 | 48.69% |
RMBS260116C00070000 | 2024-06-28 3:06PM EDT | 2026-01-16 | 10.45 | 9.30 | 11.10 | +2.34 | +28.85% | 2 | 66 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816P00070000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 11.40 | 13.10 | 15.60 | 0.00 | - | 1 | 10 | 79.27% |
RMBS241115P00070000 | 2024-06-06 12:16PM EDT | 2024-11-15 | 15.70 | 11.10 | 13.80 | 0.00 | - | 1 | 62 | 42.63% |
RMBS250117P00070000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 15.30 | 13.00 | 15.50 | 0.00 | - | 1 | 32 | 46.07% |