Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00072500 | 2024-07-02 1:47PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | +0.21 | +37.50% | 13 | 0 | 12.50% |
RMBS241115C00072500 | 2024-06-17 1:06PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RMBS250117C00072500 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.60 | 0.00 | - | 12 | 129 | 43.57% |
RMBS260116C00072500 | 2024-02-20 1:05PM EDT | 2026-01-16 | 9.61 | 14.90 | 16.60 | 0.00 | - | 1 | 4 | 67.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816P00072500 | 2024-05-23 2:34PM EDT | 2024-08-16 | 17.34 | 16.20 | 19.80 | 0.00 | - | 1 | 7 | 114.82% |
RMBS241115P00072500 | 2024-01-23 11:34AM EDT | 2024-11-15 | 9.90 | 17.00 | 17.50 | 0.00 | - | 18 | 19 | 60.67% |
RMBS250117P00072500 | 2024-05-21 3:06PM EDT | 2025-01-17 | 15.70 | 18.40 | 20.10 | 0.00 | - | 4 | 8 | 61.88% |