Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240719C00075000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 11 | 54.10% |
RMBS240816C00075000 | 2024-06-06 9:47AM EDT | 2024-08-16 | 0.50 | 0.40 | 2.20 | 0.00 | - | 8 | 86 | 65.87% |
RMBS241115C00075000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 1.30 | 1.25 | 4.20 | 0.00 | - | 2 | 611 | 51.82% |
RMBS250117C00075000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 2.37 | 3.20 | 3.50 | 0.00 | - | 1 | 115 | 48.18% |
RMBS260116C00075000 | 2024-06-26 1:00PM EDT | 2026-01-16 | 8.00 | 8.70 | 11.50 | 0.00 | - | 58 | 109 | 52.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816P00075000 | 2024-04-10 12:44PM EDT | 2024-08-16 | 17.20 | 18.00 | 20.50 | 0.00 | - | 1 | 0 | 91.53% |
RMBS241115P00075000 | 2024-06-06 11:29AM EDT | 2024-11-15 | 20.00 | 15.30 | 19.30 | 0.00 | - | 1 | 12 | 54.57% |
RMBS250117P00075000 | 2024-03-04 11:46AM EDT | 2025-01-17 | 16.80 | 18.30 | 18.70 | 0.00 | - | 1 | 2 | 41.22% |