Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00085000 | 2024-07-01 3:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RMBS241115C00085000 | 2024-06-28 3:06PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
RMBS250117C00085000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 1.75 | 1.20 | 1.35 | 0.00 | - | 7 | 86 | 41.28% |
RMBS260116C00085000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 5.80 | 2.50 | 5.80 | 0.00 | - | 2 | 93 | 43.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816P00085000 | 2023-12-29 1:27PM EDT | 2024-08-16 | 19.60 | 16.40 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
RMBS241115P00085000 | 2023-11-06 2:44PM EDT | 2024-11-15 | 28.30 | 22.70 | 23.50 | 0.00 | - | - | 2 | 0.00% |
RMBS250117P00085000 | 2024-04-29 12:37PM EDT | 2025-01-17 | 25.70 | 27.50 | 32.30 | 0.00 | - | 5 | 8 | 66.55% |