Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00095000 | 2024-03-20 12:34PM EDT | 2024-08-16 | 0.70 | 0.05 | 1.65 | 0.00 | - | 7 | 28 | 92.38% |
RMBS241115C00095000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 1.35 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 48.10% |
RMBS250117C00095000 | 2024-06-05 9:54AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RMBS260116C00095000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 5.05 | 3.50 | 5.60 | 0.00 | - | 2 | 1 | 48.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMBS250117P00095000 | 2023-11-16 12:10PM EDT | 2025-01-17 | 30.70 | 27.40 | 28.20 | 0.00 | - | - | 4 | 0.00% |