Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
ResMed Inc. (RMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 1.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 115.00 | 0.78 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 2.75 | 0.00 | - | 376 | 615 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 1 | 1 |
| 38.70 | 0.00 | - | 10 | 10 | 140.00 | 0.05 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 10 | 22 |
| 66.00 | 0.00 | - | 1 | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | 1 | 49 |
| 42.90 | 0.00 | - | 1 | 0 | 160.00 | 0.11 | 0.00 | - | 3 | 271 |
| 42.20 | 0.00 | - | 1 | 7 | 165.00 | 0.42 | -4.28 | -91.06% | 15 | 66 |
| 48.56 | 0.00 | - | 2 | 7 | 170.00 | 0.21 | 0.00 | - | 500 | 564 |
| 45.00 | 0.00 | - | 2 | 31 | 175.00 | 0.67 | 0.00 | - | 1 | 48 |
| 31.00 | 0.00 | - | 6 | 58 | 180.00 | 0.65 | 0.00 | - | 10 | 169 |
| 27.70 | 0.00 | - | 2 | 120 | 185.00 | 2.27 | +1.72 | +312.73% | 8 | 80 |
| 28.30 | 0.00 | - | 1 | 214 | 190.00 | 3.00 | +2.10 | +233.33% | 292 | 353 |
| 17.30 | -1.60 | -8.47% | 2 | 136 | 195.00 | 4.27 | +3.13 | +274.56% | 124 | 1,365 |
| 11.32 | -4.18 | -26.97% | 6 | 193 | 200.00 | 5.80 | +3.80 | +190.00% | 2,702 | 853 |
| 5.00 | -4.40 | -46.81% | 355 | 209 | 210.00 | 11.50 | +6.80 | +144.68% | 1,026 | 826 |
| 2.50 | -1.80 | -41.86% | 182 | 1,407 | 220.00 | 11.00 | 0.00 | - | 10 | 118 |
| 1.60 | -0.46 | -22.33% | 453 | 447 | 230.00 | 13.70 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 1 | 241 | 240.00 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 2 | 80 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 37 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.