Italia markets close in 7 hours 37 minutes
FTSE MIB
33.495,94 -220,60 (-0,65%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,37 -0,01 (-0,01%) Bitcoin EUR
58.383,88 -652,91 (-1,11%)
ResMed Inc. (RMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240816C00175000 | 2024-06-25 3:35PM EDT | 175.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMD240816C00180000 | 2024-07-01 3:11PM EDT | 180.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RMD240816C00185000 | 2024-07-01 3:31PM EDT | 185.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RMD240816C00190000 | 2024-07-01 2:17PM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RMD240816C00195000 | 2024-07-01 2:24PM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| RMD240816C00200000 | 2024-07-01 3:33PM EDT | 200.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| RMD240816C00210000 | 2024-06-28 12:40PM EDT | 210.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMD240816C00220000 | 2024-07-01 2:21PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RMD240816C00230000 | 2024-07-01 1:31PM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RMD240816C00240000 | 2024-06-25 9:30AM EDT | 240.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240816C00300000 | 2024-06-26 2:12PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RMD240816C00310000 | 2024-06-26 2:12PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240816P00135000 | 2024-06-26 11:30AM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RMD240816P00140000 | 2024-06-28 10:02AM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240816P00145000 | 2024-07-01 3:52PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240816P00150000 | 2024-07-01 2:31PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240816P00155000 | 2024-06-28 10:02AM EDT | 155.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240816P00160000 | 2024-07-01 10:40AM EDT | 160.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240816P00165000 | 2024-07-01 10:40AM EDT | 165.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RMD240816P00170000 | 2024-07-01 2:14PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RMD240816P00175000 | 2024-07-01 3:56PM EDT | 175.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RMD240816P00180000 | 2024-07-01 11:52AM EDT | 180.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RMD240816P00185000 | 2024-07-01 1:40PM EDT | 185.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RMD240816P00190000 | 2024-07-01 2:12PM EDT | 190.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RMD240816P00195000 | 2024-07-01 10:20AM EDT | 195.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMD240816P00200000 | 2024-06-28 2:39PM EDT | 200.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RMD240816P00220000 | 2024-06-27 1:26PM EDT | 220.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240816P00230000 | 2024-06-28 12:52PM EDT | 230.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.