Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.296,04 +197,20 (+0,33%)
ResMed Inc. (RMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 130.00 | 2.70 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 140.00 | 3.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 2 |
| 45.82 | 0.00 | - | 5 | 4 | 155.00 | 4.80 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 2 | 160.00 | 1.40 | 0.00 | - | 4 | 13 |
| 25.60 | 0.00 | - | - | 1 | 165.00 | 1.67 | 0.00 | - | 5 | 319 |
| 29.50 | 0.00 | - | 3 | 3 | 170.00 | 2.82 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 3.00 | 0.00 | - | 14 | 13 |
| 20.10 | 0.00 | - | - | 2 | 180.00 | 4.75 | +1.55 | +48.44% | 1 | 91 |
| 31.68 | 0.00 | - | 1 | 9 | 185.00 | 4.40 | 0.00 | - | 2 | 457 |
| 31.07 | 0.00 | - | 1 | 3 | 190.00 | 5.80 | 0.00 | - | 369 | 473 |
| 32.27 | 0.00 | - | 1 | 11 | 195.00 | 7.10 | 0.00 | - | 3 | 238 |
| 22.00 | -0.30 | -1.35% | 1 | 19 | 200.00 | 11.00 | +2.70 | +32.53% | 2 | 54 |
| 15.80 | -3.11 | -16.45% | 8 | 134 | 210.00 | 13.50 | +1.00 | +8.00% | 1 | 20 |
| 12.69 | 0.00 | - | 10 | 188 | 220.00 | 17.60 | 0.00 | - | 33 | 114 |
| 7.50 | -0.10 | -1.32% | 2 | 93 | 230.00 | 18.50 | 0.00 | - | 20 | 78 |
| 5.95 | 0.00 | - | 367 | 538 | 240.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 159 | 250.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 97 | 260.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 63.55 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 10 | 290.00 | 77.83 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.