Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
ResMed Inc. (RMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.40 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 5 | 109 |
| 118.60 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 8 | 96 |
| 87.15 | 0.00 | - | 2 | 2 | 85.00 | 0.80 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 21 |
| 60.50 | 0.00 | - | 2 | 2 | 100.00 | 1.01 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 1 | 14 |
| 45.00 | 0.00 | - | 1 | 1 | 110.00 | 1.00 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 2 | 21 |
| 72.77 | 0.00 | - | 1 | 1 | 125.00 | 0.85 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 4 | 16 |
| 54.69 | 0.00 | - | 1 | 6 | 135.00 | 1.40 | 0.00 | - | 40 | 54 |
| 50.74 | 0.00 | - | 1 | 10 | 140.00 | 1.20 | 0.00 | - | 5 | 44 |
| 57.20 | 0.00 | - | 1 | 10 | 145.00 | 1.10 | 0.00 | - | 2 | 24 |
| 64.75 | 0.00 | - | 3 | 20 | 150.00 | 1.80 | 0.00 | - | 1 | 136 |
| 33.06 | 0.00 | - | 10 | 37 | 155.00 | 1.50 | 0.00 | - | 1 | 39 |
| 57.81 | 0.00 | - | 1 | 24 | 160.00 | 3.80 | 0.00 | - | 1 | 173 |
| 35.20 | 0.00 | - | 1 | 45 | 165.00 | 3.05 | 0.00 | - | 4 | 25 |
| 56.00 | 0.00 | - | 5 | 22 | 170.00 | 4.70 | +1.30 | +38.24% | 1 | 135 |
| 52.50 | 0.00 | - | 10 | 32 | 175.00 | 4.60 | 0.00 | - | 2 | 174 |
| 39.23 | 0.00 | - | 1 | 63 | 180.00 | 5.78 | 0.00 | - | 6 | 18 |
| 33.50 | 0.00 | - | 1 | 30 | 185.00 | 20.35 | 0.00 | - | 9 | 0 |
| 36.00 | 0.00 | - | 1 | 51 | 190.00 | 9.60 | 0.00 | - | 10 | 95 |
| 34.60 | 0.00 | - | 55 | 84 | 195.00 | 8.20 | 0.00 | - | 1 | 7 |
| 33.70 | 0.00 | - | 5 | 47 | 200.00 | 12.12 | 0.00 | - | 5 | 14 |
| 30.00 | 0.00 | - | 1 | 54 | 210.00 | 16.70 | +2.85 | +20.58% | 5 | 23 |
| 15.80 | -1.30 | -7.60% | 4 | 42 | 220.00 | 22.00 | +1.20 | +5.77% | 35 | 60 |
| 11.80 | -1.30 | -9.92% | 2 | 142 | 230.00 | 28.10 | +1.80 | +6.84% | 12 | 20 |
| 9.00 | -0.50 | -5.26% | 1 | 100 | 240.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 10 | 41 | 250.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 9 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 6 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.