Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00115000 | 2024-03-18 10:37AM EDT | 2024-07-19 | 0.78 | 0.20 | 1.75 | 0.00 | - | 1 | 24 | 126.47% |
RMD241220P00115000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 0.80 | 0.05 | 2.60 | 0.00 | - | 2 | 140 | 52.00% |
RMD250117P00115000 | 2024-06-17 11:39AM EDT | 2025-01-17 | 0.63 | 0.00 | 1.50 | +0.63 | - | - | 1 | 49.71% |