Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00160000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 42.90 | 57.60 | 62.40 | 0.00 | - | 1 | 0 | 57.52% |
RMD241018C00160000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RMD241220C00160000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 63.17 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00160000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
RMD240719P00160000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
RMD241018P00160000 | 2024-05-21 10:57AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
RMD241220P00160000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |