Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00165000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 42.20 | 48.50 | 51.50 | 0.00 | - | 1 | 7 | 121.96% |
RMD241018C00165000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 25.60 | 57.10 | 60.20 | 0.00 | - | - | 1 | 83.01% |
RMD241220C00165000 | 2024-03-06 4:38PM EDT | 2024-12-20 | 35.20 | 36.40 | 39.50 | 0.00 | - | 1 | 45 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00165000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.70 | -4.28 | -91.06% | 15 | 66 | 52.69% |
RMD241018P00165000 | 2024-05-23 3:25PM EDT | 2024-10-18 | 1.67 | 0.35 | 4.70 | 0.00 | - | 5 | 319 | 43.84% |
RMD241220P00165000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 3.05 | 3.50 | 5.80 | 0.00 | - | 4 | 25 | 38.48% |