Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00170000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 48.56 | 42.80 | 46.60 | 0.00 | - | 2 | 7 | 110.44% |
RMD241018C00170000 | 2024-04-15 2:46PM EDT | 2024-10-18 | 29.50 | 55.20 | 57.40 | 0.00 | - | 3 | 3 | 84.45% |
RMD241220C00170000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 56.00 | 47.90 | 51.00 | 0.00 | - | 5 | 22 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00170000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 0.21 | 0.05 | 2.35 | 0.00 | - | 500 | 564 | 53.52% |
RMD241018P00170000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 2.82 | 1.15 | 5.40 | 0.00 | - | 1 | 12 | 42.21% |
RMD241220P00170000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 4.70 | 3.20 | 7.50 | +1.30 | +38.24% | 1 | 135 | 39.38% |