Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00175000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 45.00 | 38.40 | 42.00 | 0.00 | - | 2 | 31 | 103.83% |
RMD241220C00175000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 52.50 | 45.70 | 48.70 | 0.00 | - | 10 | 32 | 55.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00175000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 0.67 | 0.00 | 3.40 | 0.00 | - | 1 | 48 | 52.25% |
RMD241018P00175000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.00 | 3.40 | 3.90 | 0.00 | - | 14 | 13 | 33.33% |
RMD241220P00175000 | 2024-06-05 1:14PM EDT | 2024-12-20 | 4.60 | 4.30 | 8.50 | 0.00 | - | 2 | 174 | 38.15% |