Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00190000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 28.30 | 23.10 | 24.00 | 0.00 | - | 1 | 214 | 66.52% |
RMD241018C00190000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 31.07 | 31.90 | 33.20 | 0.00 | - | 1 | 3 | 53.24% |
RMD241220C00190000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 36.00 | 32.10 | 35.90 | 0.00 | - | 1 | 51 | 49.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00190000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 3.00 | 2.00 | 5.00 | +2.10 | +233.33% | 292 | 353 | 52.12% |
RMD241018P00190000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 5.80 | 5.40 | 9.90 | 0.00 | - | 369 | 473 | 37.14% |
RMD241220P00190000 | 2024-04-30 1:29PM EDT | 2024-12-20 | 9.60 | 8.70 | 10.10 | 0.00 | - | 10 | 95 | 30.38% |
RMD250117P00190000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.70 | 9.00 | 13.40 | 0.00 | - | - | 1 | 34.17% |