Italia markets close in 7 hours 22 minutes
FTSE MIB
34.499,70 +223,68 (+0,65%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,40 +0,15 (+0,20%) Bitcoin EUR
65.393,53 +2.033,09 (+3,21%)
ResMed Inc. (RMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00195000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 25.78 | 18.30 | 20.60 | 0.00 | - | 3 | 16 | 52.55% |
| RMD240719C00195000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 16.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMD241018C00195000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 32.27 | 28.40 | 29.90 | 0.00 | - | 1 | 11 | 42.22% |
| RMD241220C00195000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00195000 | 2024-06-04 11:53AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMD240719P00195000 | 2024-06-04 9:55AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RMD241018P00195000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RMD241220P00195000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RMD250117P00195000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.