Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00200000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
RMD240719C00200000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 0.00% |
RMD241018C00200000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
RMD241220C00200000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00200000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 6.25% |
RMD240719P00200000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
RMD241018P00200000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
RMD241220P00200000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |