Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00210000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 5.00 | 3.70 | 8.20 | -4.40 | -46.81% | 355 | 209 | 45.01% |
RMD241018C00210000 | 2024-06-21 3:47PM EDT | 2024-10-18 | 15.80 | 12.70 | 15.70 | -3.11 | -16.45% | 8 | 134 | 37.61% |
RMD241220C00210000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 30.00 | 21.30 | 23.80 | 0.00 | - | 1 | 54 | 44.40% |
RMD250117C00210000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 21.70 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 38.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00210000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 11.50 | 8.80 | 12.00 | +6.80 | +144.68% | 1,026 | 826 | 43.35% |
RMD241018P00210000 | 2024-06-21 11:02AM EDT | 2024-10-18 | 13.50 | 14.70 | 17.20 | +1.00 | +8.00% | 1 | 20 | 31.91% |
RMD241220P00210000 | 2024-06-21 12:02PM EDT | 2024-12-20 | 16.70 | 16.80 | 21.50 | +2.85 | +20.58% | 5 | 23 | 33.20% |
RMD250117P00210000 | 2024-06-10 10:27AM EDT | 2025-01-17 | 17.10 | 17.20 | 22.00 | 0.00 | - | 3 | 3 | 31.71% |