Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00220000 | 2024-06-21 2:53PM EDT | 2024-07-19 | 2.50 | 1.00 | 3.60 | -1.80 | -41.86% | 182 | 1,407 | 38.81% |
RMD241018C00220000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 12.69 | 8.10 | 11.40 | 0.00 | - | 10 | 188 | 36.48% |
RMD241220C00220000 | 2024-06-21 10:53AM EDT | 2024-12-20 | 15.80 | 12.00 | 16.50 | -1.30 | -7.60% | 4 | 42 | 38.39% |
RMD250117C00220000 | 2024-05-30 10:49AM EDT | 2025-01-17 | 16.70 | 13.00 | 17.80 | 0.00 | - | 7 | 8 | 37.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00220000 | 2024-06-18 3:15PM EDT | 2024-07-19 | 11.00 | 14.50 | 19.10 | 0.00 | - | 10 | 118 | 45.64% |
RMD241018P00220000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 17.60 | 19.60 | 23.10 | 0.00 | - | 33 | 114 | 31.04% |
RMD241220P00220000 | 2024-06-21 3:17PM EDT | 2024-12-20 | 22.00 | 22.30 | 27.00 | +1.20 | +5.77% | 35 | 60 | 32.00% |
RMD250117P00220000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 18.30 | 22.80 | 27.50 | 0.00 | - | - | 1 | 30.59% |