Italia markets close in 6 hours 9 minutes
FTSE MIB
34.517,73 +241,71 (+0,71%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
72,87 -0,38 (-0,52%) Bitcoin EUR
65.249,06 +2.119,15 (+3,36%)
ResMed Inc. (RMD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00230000 | 2024-06-04 2:08PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMD240719C00230000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RMD241018C00230000 | 2024-06-03 2:25PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RMD241220C00230000 | 2024-05-23 2:40PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RMD250117C00230000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00230000 | 2024-05-23 11:57AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240719P00230000 | 2024-05-13 1:34PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RMD241018P00230000 | 2024-05-16 12:07PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RMD241220P00230000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.50 | 0.00 | - | 4 | 9 | 28.70% |
© 2024 Yahoo. Tutti i diritti riservati.