Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00240000 | 2024-06-12 3:48PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 241 | 40.96% |
RMD241018C00240000 | 2024-06-20 11:48AM EDT | 2024-10-18 | 5.95 | 2.25 | 6.60 | 0.00 | - | 367 | 538 | 37.70% |
RMD241220C00240000 | 2024-06-21 10:45AM EDT | 2024-12-20 | 9.00 | 5.60 | 10.00 | -0.50 | -5.26% | 1 | 100 | 37.20% |
RMD250117C00240000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 10.84 | 6.80 | 11.30 | 0.00 | - | 1 | 3 | 36.92% |