Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00250000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
RMD240719C00250000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 80 | 31.87% |
RMD241018C00250000 | 2024-06-04 10:56AM EDT | 2024-10-18 | 4.30 | 2.95 | 5.00 | 0.00 | - | 10 | 161 | 32.43% |
RMD241220C00250000 | 2024-06-03 12:19PM EDT | 2024-12-20 | 5.97 | 6.50 | 8.10 | 0.00 | - | 10 | 41 | 32.98% |
RMD250117C00250000 | 2024-06-04 10:56AM EDT | 2025-01-17 | 8.75 | - | - | +0.08 | +0.92% | - | - | 0.00% |